Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 24.56 24.64 24.3 24.52 19.94 Thousand
12 Jun, 2023 24.99 24.99 24.92 24.95 2210.00
09 Jun, 2023 24.96 25.0 24.96 24.98 2308.00
08 Jun, 2023 24.95 25.0 24.75 24.75 5053.00
07 Jun, 2023 25.0 25.05 24.5 24.5 6595.00
06 Jun, 2023 24.91 24.91 24.9 24.9 1023.00
05 Jun, 2023 24.75 24.75 24.75 24.75 585.00
02 Jun, 2023 24.58 24.58 24.58 24.58 688.00
01 Jun, 2023 24.29 24.73 24.29 24.58 4624.00
31 May, 2023 24.01 24.18 24.0 24.18 2575.00