Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.17 | 24.29 | 24.0 | 24.0 | 2501.00 |
| 07 Mar, 2024 | 24.25 | 24.67 | 24.0 | 24.1 | 1948.00 |
| 06 Mar, 2024 | 24.6 | 25.05 | 24.0 | 24.0 | 8832.00 |
| 05 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 04 Mar, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 3324.00 |
| 01 Mar, 2024 | 25.25 | 25.25 | 25.05 | 25.24 | 6393.00 |
| 29 Feb, 2024 | 24.85 | 25.0 | 24.85 | 25.0 | 1607.00 |
| 28 Feb, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 433.00 |
| 27 Feb, 2024 | 25.15 | 25.15 | 25.0 | 25.04 | 814.00 |
| 26 Feb, 2024 | 25.0 | 25.0 | 24.76 | 24.76 | 960.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW