Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 882.00 |
| 08 May, 2024 | 22.88 | 23.97 | 22.88 | 22.9 | 2222.00 |
| 07 May, 2024 | 22.8 | 23.15 | 22.77 | 22.77 | 2402.00 |
| 06 May, 2024 | 23.49 | 23.49 | 23.0 | 23.0 | 731.00 |
| 03 May, 2024 | 22.8 | 22.8 | 22.7 | 22.8 | 1525.00 |
| 02 May, 2024 | 22.8 | 22.8 | 22.5 | 22.6 | 1208.00 |
| 01 May, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 409.00 |
| 30 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 525.00 |
| 29 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1779.00 |
| 23 Apr, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 255.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW