Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 23.49 23.49 23.0 23.0 758.00
10 Mar, 2016 22.42 22.89 22.42 22.64 1051.00
07 Mar, 2016 22.4 22.4 22.4 22.4 908.00
04 Mar, 2016 23.08 23.08 22.75 22.75 694.00
03 Mar, 2016 22.98 23.0 22.4 22.4 514.00
02 Mar, 2016 22.91 22.92 22.5 22.51 1927.00
01 Mar, 2016 22.41 22.59 22.3 22.4 2356.00
29 Feb, 2016 22.87 22.87 22.52 22.52 918.00
26 Feb, 2016 23.36 23.42 22.31 22.96 769.00
25 Feb, 2016 23.45 23.45 23.45 23.45 168.00