Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 47.13 47.13 46.63 47.13 42.4 Thousand
05 Nov, 1986 46.75 46.75 46.25 46.75 38 Thousand
04 Nov, 1986 46.63 46.63 45.88 46.63 66.8 Thousand
03 Nov, 1986 46.0 46.0 45.75 46.0 21.2 Thousand
31 Oct, 1986 45.75 46.25 45.75 45.75 6800.00
30 Oct, 1986 45.75 46.25 44.88 45.75 66 Thousand
29 Oct, 1986 44.75 45.25 44.5 44.75 22.4 Thousand
28 Oct, 1986 44.63 44.63 43.63 44.63 63.6 Thousand
27 Oct, 1986 43.63 43.88 43.63 43.63 40.4 Thousand
24 Oct, 1986 43.75 44.13 43.63 43.75 46 Thousand