Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 43.38 43.75 43.38 43.38 23.2 Thousand
22 Oct, 1986 43.38 43.75 43.38 43.38 82 Thousand
21 Oct, 1986 43.75 43.88 43.5 43.75 43.2 Thousand
20 Oct, 1986 43.5 43.88 43.5 43.5 31.6 Thousand
17 Oct, 1986 43.63 43.88 43.0 43.63 42.4 Thousand
16 Oct, 1986 43.0 43.13 42.88 43.0 39.2 Thousand
15 Oct, 1986 43.0 43.13 42.75 43.0 20 Thousand
14 Oct, 1986 42.75 43.0 42.75 42.75 40.8 Thousand
13 Oct, 1986 42.75 43.0 41.5 42.75 126 Thousand
10 Oct, 1986 41.75 41.75 41.5 41.75 34.8 Thousand