Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 49.0 49.25 48.75 49.0 148 Thousand
04 Dec, 1986 48.88 49.25 48.88 48.88 98.4 Thousand
03 Dec, 1986 48.88 49.25 48.25 48.88 85.2 Thousand
02 Dec, 1986 48.0 48.25 47.5 48.0 72.4 Thousand
01 Dec, 1986 47.38 47.75 47.25 47.38 77.2 Thousand
28 Nov, 1986 47.5 47.63 47.25 47.5 10 Thousand
26 Nov, 1986 47.25 47.63 47.25 47.25 18 Thousand
25 Nov, 1986 47.5 47.5 47.25 47.5 58.8 Thousand
24 Nov, 1986 47.25 47.38 47.25 47.25 77.6 Thousand
21 Nov, 1986 47.38 47.38 47.13 47.38 37.6 Thousand