Outlook Therapeutics, Inc. (OTLK)
USD 1.4
(-2.78%)
USD 1.4
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.94 | 5.24 | 4.93 | 5.15 | 264.9 Thousand |
| 10 Oct, 2024 | 4.95 | 4.96 | 4.61 | 4.94 | 264.7 Thousand |
| 09 Oct, 2024 | 5.25 | 5.3 | 4.9 | 4.95 | 206.01 Thousand |
| 08 Oct, 2024 | 5.11 | 5.33 | 5.07 | 5.22 | 140.1 Thousand |
| 07 Oct, 2024 | 5.22 | 5.33 | 5.01 | 5.11 | 175.8 Thousand |
| 04 Oct, 2024 | 5.27 | 5.42 | 5.2 | 5.23 | 254.94 Thousand |
| 03 Oct, 2024 | 5.22 | 5.45 | 5.1 | 5.25 | 194.31 Thousand |
| 02 Oct, 2024 | 5.21 | 5.35 | 5.15 | 5.25 | 179.1 Thousand |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.22 | 5.22 | 268.67 Thousand |
| 30 Sep, 2024 | 5.59 | 5.73 | 5.33 | 5.34 | 155.6 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI