Outlook Therapeutics, Inc. (OTLK)
USD 1.4
(-2.78%)
USD 1.4
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.38 | 5.59 | 5.3 | 5.44 | 244 Thousand |
| 24 Oct, 2024 | 5.33 | 5.4 | 5.15 | 5.35 | 178.68 Thousand |
| 23 Oct, 2024 | 5.52 | 5.58 | 4.92 | 5.27 | 545.05 Thousand |
| 22 Oct, 2024 | 5.68 | 5.78 | 5.49 | 5.54 | 279.14 Thousand |
| 21 Oct, 2024 | 5.42 | 5.75 | 5.38 | 5.69 | 505.33 Thousand |
| 18 Oct, 2024 | 5.17 | 5.34 | 4.96 | 5.31 | 960.86 Thousand |
| 17 Oct, 2024 | 5.19 | 5.25 | 5.07 | 5.14 | 116.7 Thousand |
| 16 Oct, 2024 | 5.17 | 5.27 | 5.1 | 5.19 | 265.07 Thousand |
| 15 Oct, 2024 | 5.06 | 5.27 | 4.95 | 5.12 | 177.7 Thousand |
| 14 Oct, 2024 | 5.13 | 5.27 | 5.03 | 5.09 | 204.92 Thousand |
KIRLPNU
1737
9627
XNCR
BALKRISIND
PADI