OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 0.94 | 0.98 | 0.94 | 0.97 | 523.45 Thousand |
| 22 Sep, 2025 | 0.95 | 1.0 | 0.93 | 0.97 | 1.2 Million |
| 19 Sep, 2025 | 0.99 | 1.02 | 0.96 | 0.96 | 1.44 Million |
| 18 Sep, 2025 | 1.03 | 1.05 | 0.98 | 0.99 | 1.62 Million |
| 17 Sep, 2025 | 1.05 | 1.08 | 1.02 | 1.02 | 1.27 Million |
| 16 Sep, 2025 | 1.03 | 1.09 | 1.02 | 1.08 | 1.29 Million |
| 15 Sep, 2025 | 1.05 | 1.16 | 1.03 | 1.05 | 3.47 Million |
| 12 Sep, 2025 | 1.1 | 1.18 | 1.02 | 1.04 | 5.52 Million |
| 11 Sep, 2025 | 1.1 | 1.19 | 1.04 | 1.09 | 5.75 Million |
| 10 Sep, 2025 | 0.91 | 1.01 | 0.91 | 1.0 | 2.62 Million |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX