OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.9 10.0 9.58 9.63 202.45 Thousand
01 Jul, 2021 9.68 9.98 9.6 9.94 460.64 Thousand
30 Jun, 2021 9.39 9.74 9.27 9.69 818.72 Thousand
29 Jun, 2021 9.8 9.8 9.34 9.39 914.64 Thousand
28 Jun, 2021 10.26 10.3 9.56 9.76 715.87 Thousand
25 Jun, 2021 10.66 10.69 10.3 10.31 2.24 Million
24 Jun, 2021 10.11 11.08 10.1 10.49 3.21 Million
23 Jun, 2021 10.04 10.77 10.0 10.2 1.33 Million
22 Jun, 2021 11.25 11.3 10.89 11.21 356.86 Thousand
21 Jun, 2021 11.27 11.46 10.91 11.26 189.64 Thousand