OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.89 | 10.25 | 9.77 | 9.79 | 532.88 Thousand |
| 30 Jul, 2021 | 9.81 | 10.07 | 9.8 | 9.88 | 371.31 Thousand |
| 29 Jul, 2021 | 9.82 | 10.05 | 9.79 | 9.88 | 335 Thousand |
| 28 Jul, 2021 | 9.4 | 9.75 | 9.19 | 9.65 | 559.6 Thousand |
| 27 Jul, 2021 | 9.7 | 9.72 | 9.24 | 9.34 | 640.02 Thousand |
| 26 Jul, 2021 | 9.73 | 9.95 | 9.56 | 9.76 | 403.06 Thousand |
| 23 Jul, 2021 | 9.84 | 10.12 | 9.6 | 9.71 | 348.13 Thousand |
| 22 Jul, 2021 | 10.04 | 10.05 | 9.64 | 9.74 | 596.43 Thousand |
| 21 Jul, 2021 | 9.27 | 10.09 | 9.23 | 10.02 | 874.23 Thousand |
| 20 Jul, 2021 | 8.94 | 9.23 | 8.6 | 9.14 | 1.08 Million |
OTEX
OTLK
OTLY
OSS
OST
OSUR