OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1987 | 8.63 | 8.75 | 8.5 | 8.63 | 6100.00 |
| 08 Sep, 1987 | 8.75 | 9.0 | 8.5 | 8.75 | 5600.00 |
| 04 Sep, 1987 | 8.75 | 9.0 | 8.5 | 8.75 | 24.4 Thousand |
| 03 Sep, 1987 | 9.13 | 9.25 | 9.0 | 9.13 | 5200.00 |
| 02 Sep, 1987 | 9.25 | 9.5 | 9.0 | 9.25 | 9700.00 |
| 01 Sep, 1987 | 9.25 | 9.5 | 9.0 | 9.25 | 18.4 Thousand |
| 31 Aug, 1987 | 9.38 | 9.5 | 9.25 | 9.38 | 12.2 Thousand |
| 28 Aug, 1987 | 9.25 | 9.5 | 9.0 | 9.25 | 11.2 Thousand |
| 27 Aug, 1987 | 9.13 | 9.25 | 9.0 | 9.13 | 19.1 Thousand |
| 26 Aug, 1987 | 9.63 | 9.75 | 9.5 | 9.63 | 18.7 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST