OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 9.13 9.25 9.0 9.13 9800.00
24 Aug, 1987 8.88 9.0 8.75 8.88 12 Thousand
21 Aug, 1987 9.25 9.5 9.0 9.25 21.3 Thousand
20 Aug, 1987 9.0 9.25 8.75 9.0 23.9 Thousand
19 Aug, 1987 9.38 9.5 9.25 9.38 4500.00
18 Aug, 1987 9.38 9.5 9.25 9.38 21.2 Thousand
17 Aug, 1987 9.88 10.0 9.75 9.88 28.5 Thousand
14 Aug, 1987 10.25 10.5 10.0 10.25 15.7 Thousand
13 Aug, 1987 10.13 10.25 10.0 10.13 21.9 Thousand
12 Aug, 1987 10.0 10.25 9.75 10.0 34 Thousand