OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 10.63 10.75 10.5 10.63 27.8 Thousand
10 Aug, 1987 10.81 11.0 10.63 10.81 31 Thousand
07 Aug, 1987 10.81 11.0 10.63 10.81 41.2 Thousand
06 Aug, 1987 10.5 10.75 10.25 10.5 22.1 Thousand
05 Aug, 1987 10.25 10.5 10.0 10.25 35.7 Thousand
04 Aug, 1987 10.38 10.5 10.25 10.38 27.6 Thousand
03 Aug, 1987 10.0 10.25 9.75 10.0 38.8 Thousand
31 Jul, 1987 9.5 9.75 9.25 9.5 85.5 Thousand
30 Jul, 1987 8.88 9.0 8.75 8.88 24 Thousand
29 Jul, 1987 9.0 9.25 8.75 9.0 9300.00