OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 8.38 | 8.5 | 8.25 | 8.38 | 16 Thousand |
| 06 Oct, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 16.2 Thousand |
| 05 Oct, 1987 | 7.75 | 8.0 | 7.5 | 7.75 | 12.3 Thousand |
| 02 Oct, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 10.8 Thousand |
| 01 Oct, 1987 | 8.63 | 8.75 | 8.5 | 8.63 | 25.7 Thousand |
| 30 Sep, 1987 | 9.13 | 9.25 | 9.0 | 9.13 | 95.9 Thousand |
| 29 Sep, 1987 | 9.0 | 9.25 | 8.75 | 9.0 | 3900.00 |
| 28 Sep, 1987 | 9.0 | 9.25 | 8.75 | 9.0 | 10.6 Thousand |
| 25 Sep, 1987 | 9.25 | 9.5 | 9.0 | 9.25 | 26.2 Thousand |
| 24 Sep, 1987 | 8.63 | 8.75 | 8.5 | 8.63 | 3400.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST