OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 22.6 Thousand |
| 20 Oct, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 31.8 Thousand |
| 19 Oct, 1987 | 5.63 | 6.0 | 5.25 | 5.63 | 26.6 Thousand |
| 16 Oct, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 27.7 Thousand |
| 15 Oct, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 21.5 Thousand |
| 14 Oct, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 1900.00 |
| 13 Oct, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 5400.00 |
| 12 Oct, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 9300.00 |
| 09 Oct, 1987 | 9.0 | 9.25 | 8.75 | 9.0 | 33.5 Thousand |
| 08 Oct, 1987 | 8.5 | 8.75 | 8.25 | 8.5 | 10.1 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST