OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 9200.00 |
| 29 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 7700.00 |
| 26 Feb, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 15.9 Thousand |
| 25 Feb, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 15.5 Thousand |
| 24 Feb, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 12.5 Thousand |
| 23 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 17.9 Thousand |
| 22 Feb, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 12.9 Thousand |
| 19 Feb, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 12.4 Thousand |
| 18 Feb, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 22.8 Thousand |
| 17 Feb, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 6300.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST