OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 3600.00 |
| 14 Mar, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 13.2 Thousand |
| 11 Mar, 1988 | 8.63 | 8.75 | 8.5 | 8.63 | 16.4 Thousand |
| 10 Mar, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 46.1 Thousand |
| 09 Mar, 1988 | 8.75 | 9.0 | 8.5 | 8.75 | 45.6 Thousand |
| 08 Mar, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 75.1 Thousand |
| 07 Mar, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 12.1 Thousand |
| 04 Mar, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 15 Thousand |
| 03 Mar, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 5400.00 |
| 02 Mar, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 8700.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST