OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 8700.00 |
| 12 Apr, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 8600.00 |
| 11 Apr, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 1900.00 |
| 08 Apr, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 18.5 Thousand |
| 07 Apr, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 11.1 Thousand |
| 06 Apr, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 17.4 Thousand |
| 05 Apr, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 5500.00 |
| 04 Apr, 1988 | 7.88 | 8.25 | 7.5 | 7.88 | 23.2 Thousand |
| 31 Mar, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 9700.00 |
| 30 Mar, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 5800.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST