OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 4600.00 |
| 10 May, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 6500.00 |
| 09 May, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 6900.00 |
| 06 May, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 20.5 Thousand |
| 05 May, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 6200.00 |
| 04 May, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 7000.00 |
| 03 May, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 9700.00 |
| 02 May, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 12.1 Thousand |
| 29 Apr, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 8200.00 |
| 28 Apr, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 13.9 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST