OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 6600.00 |
| 08 Jun, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 15.1 Thousand |
| 07 Jun, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 6000.00 |
| 06 Jun, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 14.5 Thousand |
| 03 Jun, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 13 Thousand |
| 02 Jun, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 10 Thousand |
| 01 Jun, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 600.00 |
| 31 May, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 14.1 Thousand |
| 27 May, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 13.4 Thousand |
| 26 May, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 100.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST