OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 11.1 Thousand |
| 07 Jul, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 3200.00 |
| 06 Jul, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 11.4 Thousand |
| 05 Jul, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 3600.00 |
| 01 Jul, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 11.4 Thousand |
| 30 Jun, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 2900.00 |
| 29 Jun, 1988 | 7.88 | 8.0 | 7.75 | 7.88 | 27 Thousand |
| 28 Jun, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 41.9 Thousand |
| 27 Jun, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 3800.00 |
| 24 Jun, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 14.3 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST