OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 9500.00 |
| 04 Aug, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 7400.00 |
| 03 Aug, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 9200.00 |
| 02 Aug, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 13.2 Thousand |
| 01 Aug, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 18.5 Thousand |
| 29 Jul, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 10.8 Thousand |
| 28 Jul, 1988 | 6.88 | 7.0 | 6.75 | 6.88 | 9800.00 |
| 27 Jul, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 3400.00 |
| 26 Jul, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 15.2 Thousand |
| 25 Jul, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 14.1 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST