OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1988 | 8.5 | 8.75 | 8.25 | 8.5 | 23.2 Thousand |
| 01 Sep, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 8900.00 |
| 31 Aug, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 18.2 Thousand |
| 30 Aug, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 14.5 Thousand |
| 29 Aug, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 3800.00 |
| 26 Aug, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 10.1 Thousand |
| 25 Aug, 1988 | 8.0 | 8.25 | 7.75 | 8.0 | 13.5 Thousand |
| 24 Aug, 1988 | 8.13 | 8.25 | 8.0 | 8.13 | 55.5 Thousand |
| 23 Aug, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 26.1 Thousand |
| 22 Aug, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 4200.00 |
OSW
OTEX
OTLK
OSRHW
OSS
OST