OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 1200.00 |
| 24 May, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 6500.00 |
| 23 May, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 4800.00 |
| 20 May, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 9100.00 |
| 19 May, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 12.6 Thousand |
| 18 May, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 4200.00 |
| 17 May, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 7700.00 |
| 16 May, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 11.9 Thousand |
| 13 May, 1988 | 7.63 | 8.0 | 7.25 | 7.63 | 21.7 Thousand |
| 12 May, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 21 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST