OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 7000.00 |
| 28 Mar, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 4100.00 |
| 25 Mar, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 7800.00 |
| 24 Mar, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 10.3 Thousand |
| 23 Mar, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 5400.00 |
| 22 Mar, 1988 | 7.5 | 7.75 | 7.25 | 7.5 | 11.3 Thousand |
| 21 Mar, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 6900.00 |
| 18 Mar, 1988 | 7.75 | 8.0 | 7.5 | 7.75 | 9700.00 |
| 17 Mar, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 11.6 Thousand |
| 16 Mar, 1988 | 8.25 | 8.5 | 8.0 | 8.25 | 12.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST