OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1988 | 6.5 | 6.75 | 6.25 | 6.5 | 2300.00 |
| 29 Jan, 1988 | 6.5 | 6.75 | 6.25 | 6.5 | 11.4 Thousand |
| 28 Jan, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 3900.00 |
| 27 Jan, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 3200.00 |
| 26 Jan, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 2100.00 |
| 25 Jan, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 15.2 Thousand |
| 22 Jan, 1988 | 7.0 | 7.25 | 6.75 | 7.0 | 7400.00 |
| 21 Jan, 1988 | 6.63 | 6.75 | 6.5 | 6.63 | 1700.00 |
| 20 Jan, 1988 | 6.63 | 7.0 | 6.25 | 6.63 | 6500.00 |
| 19 Jan, 1988 | 6.63 | 7.0 | 6.25 | 6.63 | 14.7 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST