OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 7200.00 |
| 15 Jan, 1988 | 7.38 | 7.5 | 7.25 | 7.38 | 11 Thousand |
| 14 Jan, 1988 | 7.13 | 7.25 | 7.0 | 7.13 | 9100.00 |
| 13 Jan, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 11.8 Thousand |
| 12 Jan, 1988 | 6.75 | 7.0 | 6.5 | 6.75 | 4600.00 |
| 11 Jan, 1988 | 6.88 | 7.25 | 6.5 | 6.88 | 9900.00 |
| 08 Jan, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 10.2 Thousand |
| 07 Jan, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 20.3 Thousand |
| 06 Jan, 1988 | 7.13 | 7.5 | 6.75 | 7.13 | 7600.00 |
| 05 Jan, 1988 | 7.25 | 7.5 | 7.0 | 7.25 | 17.7 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST