OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1987 | 6.25 | 6.5 | 6.0 | 6.25 | 18.1 Thousand |
| 16 Dec, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 31.7 Thousand |
| 15 Dec, 1987 | 5.0 | 5.25 | 4.75 | 5.0 | 9600.00 |
| 14 Dec, 1987 | 5.0 | 5.25 | 4.75 | 5.0 | 12.6 Thousand |
| 11 Dec, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 19 Thousand |
| 10 Dec, 1987 | 5.13 | 5.25 | 5.0 | 5.13 | 38.4 Thousand |
| 09 Dec, 1987 | 4.75 | 5.0 | 4.5 | 4.75 | 5500.00 |
| 08 Dec, 1987 | 4.75 | 5.0 | 4.5 | 4.75 | 1000.00 |
| 07 Dec, 1987 | 4.75 | 5.0 | 4.5 | 4.75 | 5100.00 |
| 04 Dec, 1987 | 4.75 | 5.0 | 4.5 | 4.75 | 11.5 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST