OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 5.0 | 5.25 | 4.75 | 5.0 | 10.3 Thousand |
| 02 Dec, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 10.1 Thousand |
| 01 Dec, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 6000.00 |
| 30 Nov, 1987 | 5.13 | 5.25 | 5.0 | 5.13 | 22.3 Thousand |
| 27 Nov, 1987 | 6.38 | 6.75 | 6.0 | 6.38 | 19.4 Thousand |
| 25 Nov, 1987 | 5.75 | 6.0 | 5.5 | 5.75 | 10.4 Thousand |
| 24 Nov, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 31.8 Thousand |
| 23 Nov, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 11.6 Thousand |
| 20 Nov, 1987 | 5.0 | 5.25 | 4.75 | 5.0 | 26.1 Thousand |
| 19 Nov, 1987 | 4.38 | 4.5 | 4.25 | 4.38 | 11.4 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST