OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.42 | 7.63 | 7.23 | 7.4 | 479.6 Thousand |
| 04 Mar, 2022 | 7.51 | 7.66 | 7.41 | 7.5 | 370.3 Thousand |
| 03 Mar, 2022 | 7.72 | 7.72 | 7.45 | 7.67 | 480.03 Thousand |
| 02 Mar, 2022 | 7.65 | 7.78 | 7.56 | 7.68 | 416.03 Thousand |
| 01 Mar, 2022 | 7.81 | 8.1 | 7.65 | 7.7 | 467.2 Thousand |
| 28 Feb, 2022 | 8.0 | 8.22 | 7.73 | 7.8 | 596.45 Thousand |
| 25 Feb, 2022 | 7.8 | 8.05 | 7.54 | 8.05 | 564.95 Thousand |
| 24 Feb, 2022 | 7.0 | 7.79 | 7.0 | 7.76 | 1.49 Million |
| 23 Feb, 2022 | 7.91 | 7.98 | 7.5 | 7.51 | 406.35 Thousand |
| 22 Feb, 2022 | 7.86 | 7.98 | 7.78 | 7.86 | 644.17 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST