OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.88 | 7.13 | 6.75 | 7.12 | 548.5 Thousand |
| 01 Apr, 2022 | 6.79 | 6.88 | 6.62 | 6.83 | 586.14 Thousand |
| 31 Mar, 2022 | 6.99 | 7.03 | 6.74 | 6.78 | 388.02 Thousand |
| 30 Mar, 2022 | 6.92 | 7.24 | 6.85 | 7.02 | 584.8 Thousand |
| 29 Mar, 2022 | 7.08 | 7.26 | 6.91 | 6.97 | 881.97 Thousand |
| 28 Mar, 2022 | 6.84 | 7.05 | 6.84 | 6.95 | 351.12 Thousand |
| 25 Mar, 2022 | 6.96 | 7.03 | 6.81 | 6.84 | 347.38 Thousand |
| 24 Mar, 2022 | 7.04 | 7.04 | 6.88 | 6.95 | 366.31 Thousand |
| 23 Mar, 2022 | 7.21 | 7.23 | 6.97 | 7.01 | 366.97 Thousand |
| 22 Mar, 2022 | 7.23 | 7.48 | 7.11 | 7.29 | 378.18 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST