OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.23 | 7.28 | 7.07 | 7.18 | 358.75 Thousand |
| 18 Mar, 2022 | 6.97 | 7.3 | 6.97 | 7.28 | 603.21 Thousand |
| 17 Mar, 2022 | 6.83 | 7.22 | 6.83 | 7.06 | 398.44 Thousand |
| 16 Mar, 2022 | 6.7 | 6.88 | 6.59 | 6.88 | 434.42 Thousand |
| 15 Mar, 2022 | 6.66 | 6.7 | 6.51 | 6.66 | 483.8 Thousand |
| 14 Mar, 2022 | 6.8 | 6.93 | 6.57 | 6.62 | 509.02 Thousand |
| 11 Mar, 2022 | 7.1 | 7.1 | 6.8 | 6.81 | 491.18 Thousand |
| 10 Mar, 2022 | 7.09 | 7.1 | 6.94 | 7.04 | 306.19 Thousand |
| 09 Mar, 2022 | 7.14 | 7.24 | 7.03 | 7.22 | 613.63 Thousand |
| 08 Mar, 2022 | 7.34 | 7.52 | 7.01 | 7.02 | 454.41 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST