OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.95 | 9.19 | 8.89 | 9.12 | 409.85 Thousand |
| 03 Feb, 2022 | 9.12 | 9.19 | 8.88 | 9.0 | 539.05 Thousand |
| 02 Feb, 2022 | 9.05 | 9.3 | 8.9 | 9.27 | 542.53 Thousand |
| 01 Feb, 2022 | 8.84 | 9.0 | 8.72 | 8.98 | 514.57 Thousand |
| 31 Jan, 2022 | 8.73 | 8.96 | 8.65 | 8.85 | 608.21 Thousand |
| 28 Jan, 2022 | 8.25 | 8.67 | 8.16 | 8.67 | 482.55 Thousand |
| 27 Jan, 2022 | 8.42 | 8.65 | 8.24 | 8.25 | 597.38 Thousand |
| 26 Jan, 2022 | 8.5 | 8.91 | 8.3 | 8.39 | 926.81 Thousand |
| 25 Jan, 2022 | 8.71 | 8.82 | 8.32 | 8.48 | 519.33 Thousand |
| 24 Jan, 2022 | 8.68 | 8.77 | 8.25 | 8.74 | 1.1 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST