OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.99 | 8.07 | 7.78 | 7.85 | 922.8 Thousand |
| 05 Jan, 2022 | 8.2 | 8.43 | 7.99 | 8.0 | 1.8 Million |
| 04 Jan, 2022 | 8.6 | 8.7 | 8.09 | 8.2 | 895.39 Thousand |
| 03 Jan, 2022 | 8.68 | 8.75 | 8.45 | 8.66 | 684.82 Thousand |
| 31 Dec, 2021 | 8.85 | 8.96 | 8.67 | 8.69 | 489.13 Thousand |
| 30 Dec, 2021 | 8.8 | 9.04 | 8.78 | 8.82 | 512.13 Thousand |
| 29 Dec, 2021 | 8.87 | 9.03 | 8.74 | 8.8 | 475.83 Thousand |
| 28 Dec, 2021 | 9.05 | 9.19 | 8.86 | 8.87 | 392.53 Thousand |
| 27 Dec, 2021 | 9.29 | 9.33 | 9.07 | 9.2 | 458.27 Thousand |
| 23 Dec, 2021 | 9.2 | 9.41 | 9.09 | 9.25 | 633.07 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST