OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.05 | 9.08 | 8.84 | 9.0 | 1.41 Million |
| 07 Dec, 2021 | 9.01 | 9.24 | 8.89 | 8.97 | 1.02 Million |
| 06 Dec, 2021 | 8.66 | 9.01 | 8.54 | 8.94 | 1.21 Million |
| 03 Dec, 2021 | 9.09 | 9.09 | 8.5 | 8.7 | 1.8 Million |
| 02 Dec, 2021 | 9.05 | 9.29 | 8.67 | 8.94 | 1.78 Million |
| 01 Dec, 2021 | 9.36 | 9.43 | 8.93 | 8.99 | 1.42 Million |
| 30 Nov, 2021 | 9.36 | 9.73 | 9.26 | 9.33 | 1.55 Million |
| 29 Nov, 2021 | 9.6 | 9.69 | 9.35 | 9.46 | 626.5 Thousand |
| 26 Nov, 2021 | 9.28 | 9.77 | 9.28 | 9.53 | 534.02 Thousand |
| 24 Nov, 2021 | 9.17 | 9.34 | 9.0 | 9.23 | 1.01 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST