OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.88 9.96 9.62 9.66 689.29 Thousand
08 Nov, 2021 9.79 10.18 9.7 10.01 1.08 Million
05 Nov, 2021 10.16 10.2 9.62 9.67 1.21 Million
04 Nov, 2021 10.4 10.93 10.06 10.32 1.48 Million
03 Nov, 2021 10.73 11.22 10.49 11.14 1.15 Million
02 Nov, 2021 11.2 11.45 10.67 10.85 1.24 Million
01 Nov, 2021 10.66 11.05 10.61 11.01 1.03 Million
29 Oct, 2021 10.67 10.72 10.52 10.67 470.56 Thousand
28 Oct, 2021 10.65 10.81 10.51 10.67 540.43 Thousand
27 Oct, 2021 10.58 10.67 10.43 10.61 451.92 Thousand