OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 17.63 18.25 17.5 17.63 63.3 Thousand
25 Jul, 1991 18.25 18.5 17.0 18.25 131.9 Thousand
24 Jul, 1991 18.25 19.0 18.25 18.25 36.9 Thousand
23 Jul, 1991 18.75 19.75 18.63 18.75 93.7 Thousand
22 Jul, 1991 19.5 21.25 19.38 19.5 146.8 Thousand
19 Jul, 1991 20.88 21.38 19.75 20.88 287.8 Thousand
18 Jul, 1991 20.75 21.13 18.5 20.75 294.3 Thousand
17 Jul, 1991 18.38 18.38 17.63 18.38 44.1 Thousand
16 Jul, 1991 18.0 18.63 17.75 18.0 116.6 Thousand
15 Jul, 1991 18.25 18.25 17.13 18.25 75.3 Thousand