OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 17.25 17.38 15.38 17.25 124.5 Thousand
11 Jul, 1991 16.13 16.38 15.88 16.13 70.8 Thousand
10 Jul, 1991 16.38 16.75 16.13 16.38 38.5 Thousand
09 Jul, 1991 16.13 16.38 15.75 16.13 53.4 Thousand
08 Jul, 1991 15.75 15.88 15.63 15.75 28.3 Thousand
05 Jul, 1991 15.75 16.38 15.63 15.75 39 Thousand
03 Jul, 1991 15.88 16.0 14.75 15.88 68.8 Thousand
02 Jul, 1991 15.0 15.25 14.13 15.0 172.5 Thousand
01 Jul, 1991 15.0 16.5 14.25 15.0 290.6 Thousand
28 Jun, 1991 18.5 18.75 18.13 18.5 34.5 Thousand