OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 18.63 18.75 18.38 18.63 25.6 Thousand
08 Aug, 1991 18.38 18.63 18.38 18.38 24.4 Thousand
07 Aug, 1991 18.38 19.13 18.25 18.38 38.6 Thousand
06 Aug, 1991 18.88 19.5 18.75 18.88 54.6 Thousand
05 Aug, 1991 19.38 19.38 18.5 19.38 30.8 Thousand
02 Aug, 1991 19.0 19.5 19.0 19.0 20.9 Thousand
01 Aug, 1991 19.63 20.0 18.75 19.63 124.3 Thousand
31 Jul, 1991 20.0 20.13 19.0 20.0 86.7 Thousand
30 Jul, 1991 19.25 19.5 18.5 19.25 63.8 Thousand
29 Jul, 1991 18.63 18.63 17.25 18.63 50.6 Thousand