OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1991 17.0 17.25 15.63 17.0 153.1 Thousand
22 Aug, 1991 16.0 18.38 15.5 16.0 326.1 Thousand
21 Aug, 1991 18.38 18.88 18.0 18.38 35.2 Thousand
20 Aug, 1991 18.25 18.25 17.75 18.25 25.2 Thousand
19 Aug, 1991 17.75 18.0 17.0 17.75 127.4 Thousand
16 Aug, 1991 18.88 19.38 18.63 18.88 31.6 Thousand
15 Aug, 1991 19.5 19.63 19.0 19.5 52.7 Thousand
14 Aug, 1991 19.0 19.88 18.88 19.0 25.7 Thousand
13 Aug, 1991 19.63 20.0 19.13 19.63 67.5 Thousand
12 Aug, 1991 18.88 19.0 18.38 18.88 14.7 Thousand