OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1998 | 7.88 | 8.0 | 7.25 | 7.5 | 232.2 Thousand |
| 07 May, 1998 | 6.75 | 7.44 | 6.63 | 7.06 | 208.4 Thousand |
| 06 May, 1998 | 6.0 | 6.88 | 5.94 | 6.5 | 161.5 Thousand |
| 05 May, 1998 | 6.06 | 6.06 | 5.88 | 5.88 | 32.8 Thousand |
| 04 May, 1998 | 6.06 | 6.13 | 5.94 | 6.0 | 42.6 Thousand |
| 01 May, 1998 | 6.13 | 6.13 | 6.0 | 6.0 | 20.2 Thousand |
| 30 Apr, 1998 | 6.13 | 6.25 | 5.94 | 6.13 | 62.6 Thousand |
| 29 Apr, 1998 | 6.13 | 6.13 | 5.94 | 5.94 | 56.4 Thousand |
| 28 Apr, 1998 | 6.0 | 6.38 | 6.0 | 6.13 | 77.2 Thousand |
| 27 Apr, 1998 | 5.88 | 6.13 | 5.81 | 5.88 | 54.6 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS