OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1998 | 7.5 | 7.5 | 7.31 | 7.38 | 46.1 Thousand |
| 21 May, 1998 | 7.5 | 7.5 | 7.44 | 7.5 | 8700.00 |
| 20 May, 1998 | 7.56 | 8.06 | 7.5 | 7.75 | 40.1 Thousand |
| 19 May, 1998 | 7.94 | 8.0 | 7.38 | 7.5 | 49.5 Thousand |
| 18 May, 1998 | 8.31 | 8.75 | 7.63 | 7.63 | 72.2 Thousand |
| 15 May, 1998 | 8.13 | 8.5 | 7.88 | 8.31 | 225 Thousand |
| 14 May, 1998 | 8.19 | 8.5 | 7.94 | 8.0 | 231.8 Thousand |
| 13 May, 1998 | 8.5 | 9.0 | 7.69 | 8.0 | 178 Thousand |
| 12 May, 1998 | 8.09 | 8.38 | 7.88 | 8.0 | 190.9 Thousand |
| 11 May, 1998 | 8.06 | 8.13 | 7.69 | 7.69 | 189.3 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS