OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 6.0 | 6.0 | 5.75 | 5.81 | 4800.00 |
| 08 Apr, 1998 | 6.13 | 6.13 | 5.75 | 5.75 | 71.5 Thousand |
| 07 Apr, 1998 | 6.25 | 6.5 | 5.63 | 5.75 | 53.4 Thousand |
| 06 Apr, 1998 | 6.25 | 7.0 | 5.13 | 6.13 | 96.1 Thousand |
| 03 Apr, 1998 | 6.25 | 6.25 | 5.0 | 6.0 | 43.8 Thousand |
| 02 Apr, 1998 | 4.25 | 5.13 | 4.25 | 4.5 | 7200.00 |
| 01 Apr, 1998 | 3.0 | 5.0 | 3.0 | 4.25 | 8300.00 |
| 31 Mar, 1998 | 5.0 | 5.5 | 5.0 | 5.0 | 6500.00 |
| 27 Mar, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 26 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS