OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 7.0 | 7.0 | 6.81 | 6.88 | 27.9 Thousand |
| 05 Jun, 1998 | 6.81 | 7.0 | 6.81 | 6.88 | 15.9 Thousand |
| 04 Jun, 1998 | 6.75 | 7.0 | 6.75 | 6.88 | 26.3 Thousand |
| 03 Jun, 1998 | 7.06 | 7.06 | 6.88 | 6.88 | 12.1 Thousand |
| 02 Jun, 1998 | 7.0 | 7.25 | 6.94 | 7.0 | 29.2 Thousand |
| 01 Jun, 1998 | 7.0 | 7.0 | 6.88 | 6.88 | 8200.00 |
| 29 May, 1998 | 7.13 | 7.22 | 6.94 | 7.03 | 49.5 Thousand |
| 28 May, 1998 | 7.0 | 7.13 | 6.88 | 6.88 | 20.7 Thousand |
| 27 May, 1998 | 7.25 | 7.5 | 6.75 | 6.88 | 52.2 Thousand |
| 26 May, 1998 | 7.44 | 7.81 | 7.0 | 7.0 | 49.8 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS