OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 3.5 | 3.63 | 3.38 | 3.5 | 12.1 Thousand |
| 29 Sep, 1998 | 3.25 | 3.63 | 3.25 | 3.5 | 6600.00 |
| 28 Sep, 1998 | 3.5 | 3.56 | 3.0 | 3.5 | 37.7 Thousand |
| 25 Sep, 1998 | 3.7 | 3.75 | 3.38 | 3.5 | 10.3 Thousand |
| 24 Sep, 1998 | 3.97 | 3.97 | 3.97 | 3.97 | 2300.00 |
| 23 Sep, 1998 | 4.19 | 4.19 | 3.75 | 4.0 | 16.3 Thousand |
| 22 Sep, 1998 | 4.25 | 4.5 | 4.25 | 4.38 | 7500.00 |
| 21 Sep, 1998 | 4.25 | 4.4 | 4.25 | 4.25 | 6300.00 |
| 18 Sep, 1998 | 4.5 | 4.56 | 4.38 | 4.38 | 3000.00 |
| 17 Sep, 1998 | 4.44 | 4.44 | 4.44 | 4.44 | 2400.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS