OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 4.19 | 4.38 | 3.75 | 3.97 | 78.3 Thousand |
| 31 Aug, 1998 | 4.22 | 4.44 | 4.19 | 4.19 | 7500.00 |
| 28 Aug, 1998 | 4.63 | 4.63 | 3.88 | 4.44 | 66.2 Thousand |
| 27 Aug, 1998 | 5.63 | 5.63 | 4.63 | 4.88 | 46.4 Thousand |
| 26 Aug, 1998 | 6.06 | 6.25 | 5.5 | 5.5 | 25.3 Thousand |
| 25 Aug, 1998 | 6.25 | 6.25 | 6.06 | 6.06 | 52.2 Thousand |
| 24 Aug, 1998 | 5.75 | 6.25 | 5.75 | 6.13 | 79.5 Thousand |
| 21 Aug, 1998 | 5.25 | 6.06 | 5.0 | 5.75 | 134.7 Thousand |
| 20 Aug, 1998 | 4.63 | 5.13 | 4.44 | 4.88 | 18 Thousand |
| 19 Aug, 1998 | 4.63 | 4.75 | 4.44 | 4.63 | 5000.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS