OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 4.38 | 4.75 | 4.38 | 4.75 | 22.6 Thousand |
| 17 Aug, 1998 | 4.5 | 4.63 | 4.38 | 4.38 | 23.9 Thousand |
| 14 Aug, 1998 | 4.5 | 4.63 | 4.25 | 4.25 | 7600.00 |
| 13 Aug, 1998 | 4.5 | 4.5 | 4.38 | 4.5 | 5200.00 |
| 12 Aug, 1998 | 4.63 | 4.63 | 4.31 | 4.38 | 17 Thousand |
| 11 Aug, 1998 | 4.5 | 4.5 | 4.41 | 4.44 | 7400.00 |
| 10 Aug, 1998 | 4.25 | 4.5 | 3.94 | 4.5 | 20.6 Thousand |
| 07 Aug, 1998 | 4.38 | 4.38 | 3.63 | 4.13 | 41.5 Thousand |
| 06 Aug, 1998 | 5.0 | 5.0 | 4.13 | 4.38 | 36.9 Thousand |
| 05 Aug, 1998 | 5.5 | 5.5 | 5.03 | 5.25 | 5800.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS