OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 3.31 3.31 3.06 3.25 3000.00
13 Oct, 1998 3.38 3.38 3.31 3.31 10.6 Thousand
12 Oct, 1998 3.31 3.38 3.31 3.38 500.00
09 Oct, 1998 3.25 3.56 3.25 3.56 14.3 Thousand
08 Oct, 1998 3.38 3.38 3.0 3.13 6800.00
07 Oct, 1998 3.38 3.38 3.38 3.38 700.00
06 Oct, 1998 3.56 3.56 3.25 3.5 20.6 Thousand
05 Oct, 1998 3.44 3.56 3.44 3.56 300.00
02 Oct, 1998 3.44 3.5 3.44 3.5 10.9 Thousand
01 Oct, 1998 3.25 3.5 3.25 3.5 37 Thousand